Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.2 13.9 13.2 13.45 222 Thousand
25 Dec, 2023 12.95 13.0 12.95 13.0 43 Thousand
22 Dec, 2023 13.0 13.25 12.9 13.1 66 Thousand
21 Dec, 2023 13.0 13.1 12.95 13.05 62 Thousand
20 Dec, 2023 13.05 13.35 12.9 13.1 90 Thousand
19 Dec, 2023 13.35 13.45 13.0 13.05 115 Thousand
18 Dec, 2023 13.65 13.65 13.3 13.45 117 Thousand
15 Dec, 2023 13.8 13.95 13.6 13.65 115 Thousand
14 Dec, 2023 14.0 14.15 13.6 13.75 184 Thousand
13 Dec, 2023 13.0 14.3 13.0 13.95 356 Thousand