Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.05 16.45 16.0 16.1 430 Thousand
01 Mar, 2024 15.35 16.3 15.35 15.9 578 Thousand
29 Feb, 2024 15.05 15.35 15.05 15.3 78 Thousand
27 Feb, 2024 15.5 15.5 15.0 15.2 176 Thousand
26 Feb, 2024 15.1 15.45 15.1 15.3 193 Thousand
23 Feb, 2024 15.05 15.4 15.0 15.05 242 Thousand
22 Feb, 2024 15.3 15.4 15.0 15.05 388 Thousand
21 Feb, 2024 15.8 15.9 15.0 15.5 905 Thousand
20 Feb, 2024 14.25 15.3 14.25 15.3 602 Thousand
19 Feb, 2024 14.0 14.1 13.8 14.0 123 Thousand