Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.35 15.35 15.35 15.35 -
15 Mar, 2024 15.4 15.45 15.15 15.35 56 Thousand
14 Mar, 2024 15.5 15.85 15.2 15.4 71 Thousand
13 Mar, 2024 15.5 15.5 14.8 15.4 192 Thousand
12 Mar, 2024 15.45 15.7 15.2 15.65 137 Thousand
11 Mar, 2024 15.35 15.85 15.25 15.35 198 Thousand
08 Mar, 2024 16.35 16.35 15.35 15.45 400 Thousand
07 Mar, 2024 16.15 16.35 15.9 16.25 299 Thousand
06 Mar, 2024 16.0 16.25 16.0 16.15 252 Thousand
05 Mar, 2024 16.1 16.5 15.8 16.0 392 Thousand