Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 26.05 26.81 25.39 26.62 380.14 Thousand
24 Nov, 2014 27.04 27.14 25.72 25.96 417.09 Thousand
21 Nov, 2014 26.38 27.52 26.38 27.14 502.5 Thousand
20 Nov, 2014 27.0 27.57 26.24 26.29 446.55 Thousand
19 Nov, 2014 26.0 27.52 25.96 26.9 678.87 Thousand
18 Nov, 2014 27.66 28.42 25.91 26.0 979.66 Thousand
17 Nov, 2014 29.55 30.6 27.66 27.85 723.13 Thousand
14 Nov, 2014 29.37 30.74 29.37 29.7 643.31 Thousand
13 Nov, 2014 30.79 31.07 29.55 29.65 812.97 Thousand
12 Nov, 2014 29.7 31.45 29.7 31.45 1.49 Million