Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 28.7 30.74 28.7 30.74 1.37 Million
08 Dec, 2014 28.99 29.46 28.75 28.75 202.72 Thousand
05 Dec, 2014 29.79 29.84 28.75 28.84 443.38 Thousand
04 Dec, 2014 29.79 29.79 29.79 29.79 851.24 Thousand
03 Dec, 2014 29.08 29.08 29.08 29.08 1.46 Million
02 Dec, 2014 29.55 29.55 29.55 29.55 1.79 Million
01 Dec, 2014 27.47 29.74 27.19 29.13 672.35 Thousand
28 Nov, 2014 28.99 29.79 28.42 28.42 1.35 Million
27 Nov, 2014 26.14 27.9 26.14 27.9 864.64 Thousand
26 Nov, 2014 26.95 27.28 26.1 26.1 393.97 Thousand