Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 17.85 17.95 17.55 17.6 15 Thousand
03 Jan, 2023 17.85 17.85 17.65 17.7 12 Thousand
30 Dec, 2022 17.8 17.8 17.5 17.8 4000.00
29 Dec, 2022 17.95 17.95 17.4 17.55 14 Thousand
28 Dec, 2022 18.2 18.2 17.6 17.95 25 Thousand
27 Dec, 2022 18.15 18.15 17.8 17.95 15 Thousand
26 Dec, 2022 18.0 18.3 18.0 18.0 15 Thousand
23 Dec, 2022 18.35 18.35 18.0 18.15 3000.00
22 Dec, 2022 18.35 18.35 18.0 18.1 6000.00
21 Dec, 2022 18.15 18.15 17.9 17.9 13 Thousand