Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 18.45 18.7 18.2 18.5 62 Thousand
17 Jan, 2023 18.4 18.6 18.4 18.45 40 Thousand
16 Jan, 2023 18.5 18.95 18.2 18.7 68 Thousand
13 Jan, 2023 19.8 19.8 18.55 18.55 244 Thousand
12 Jan, 2023 20.4 20.85 19.6 19.65 752 Thousand
11 Jan, 2023 18.1 19.4 18.1 19.4 157 Thousand
10 Jan, 2023 17.9 17.9 17.55 17.65 8000.00
09 Jan, 2023 17.95 17.95 17.5 17.6 8000.00
06 Jan, 2023 17.75 17.85 17.5 17.75 14 Thousand
05 Jan, 2023 17.6 17.7 17.4 17.7 28 Thousand