Neith Corporation (6236.TWO)
TWD 26.9
(0.0%)
TWD 26.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 14 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 11 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 10 Apr, 2025 | 29.0 | 29.0 | 28.95 | 28.95 | 4000.00 |
| 09 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 08 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 07 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 02 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 01 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 31 Mar, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1000.00 |
0LRL
7419
0QP7
3678
STSSW
0VOU