Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 28.5 28.5 28.5 28.5 1000.00
30 Oct, 2025 27.7 27.7 27.7 27.7 1000.00
29 Oct, 2025 24.3 26.9 24.3 26.9 4151.00
28 Oct, 2025 26.95 26.95 26.95 26.95 1000.00
27 Oct, 2025 26.45 26.45 26.45 26.45 -
23 Oct, 2025 26.45 26.45 26.45 26.45 -
22 Oct, 2025 26.45 26.45 26.45 26.45 -
21 Oct, 2025 26.45 26.45 26.45 26.45 -
20 Oct, 2025 26.45 26.45 26.45 26.45 -
17 Oct, 2025 26.45 26.45 26.45 26.45 -