Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 26.45 26.45 26.45 26.45 -
15 Oct, 2025 26.45 26.45 26.45 26.45 -
14 Oct, 2025 26.45 26.45 26.45 26.45 -
13 Oct, 2025 26.45 26.45 26.45 26.45 1000.00
09 Oct, 2025 29.3 29.3 26.5 26.5 6073.00
08 Oct, 2025 29.4 29.4 29.4 29.4 1000.00
07 Oct, 2025 29.45 29.45 29.45 29.45 1000.00
03 Oct, 2025 29.95 29.95 29.95 29.95 1000.00
02 Oct, 2025 30.8 30.8 30.8 30.8 1666.00
01 Oct, 2025 30.7 30.7 30.7 30.7 1000.00