Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 6.2 6.2 6.2 6.2 -
30 Oct, 2008 6.2 6.2 6.2 6.2 -
29 Oct, 2008 6.2 6.2 6.2 6.2 -
28 Oct, 2008 6.2 6.2 6.2 6.2 7000.00
27 Oct, 2008 6.25 6.28 6.25 6.25 10 Thousand
24 Oct, 2008 6.28 6.28 6.28 6.28 -
23 Oct, 2008 6.5 6.5 6.28 6.28 12 Thousand
22 Oct, 2008 6.5 6.5 6.5 6.5 5000.00
21 Oct, 2008 6.5 6.5 6.5 6.5 2000.00
20 Oct, 2008 6.5 6.5 6.5 6.5 1000.00