Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 6.29 6.29 6.29 6.29 2000.00
16 Oct, 2008 6.51 6.51 6.51 6.51 -
15 Oct, 2008 6.51 6.51 6.51 6.51 3000.00
14 Oct, 2008 6.11 6.11 6.11 6.11 1000.00
13 Oct, 2008 6.33 6.33 6.33 6.33 -
09 Oct, 2008 6.33 6.33 6.33 6.33 6000.00
08 Oct, 2008 6.8 6.8 6.8 6.8 -
07 Oct, 2008 6.8 6.8 6.8 6.8 1000.00
06 Oct, 2008 7.3 7.3 7.3 7.3 -
03 Oct, 2008 7.3 7.3 7.3 7.3 -