Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 6.79 6.79 6.79 6.79 -
27 Nov, 2008 6.79 6.79 6.79 6.79 1000.00
26 Nov, 2008 5.58 6.39 5.58 6.39 4000.00
25 Nov, 2008 6.0 6.0 6.0 6.0 -
24 Nov, 2008 6.0 6.0 6.0 6.0 -
21 Nov, 2008 6.0 6.0 6.0 6.0 -
20 Nov, 2008 5.99 6.0 5.99 6.0 24 Thousand
19 Nov, 2008 6.0 6.0 6.0 6.0 10 Thousand
18 Nov, 2008 5.68 5.68 5.68 5.68 2000.00
17 Nov, 2008 6.1 6.1 6.1 6.1 -