Neith Corporation (6236.TWO)

TWD 26.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.0 29.5 28.7 29.5 5000.00
01 Nov, 2024 27.8 29.9 27.8 29.9 18.16 Thousand
31 Oct, 2024 30.0 30.0 30.0 30.0 -
30 Oct, 2024 27.5 30.0 27.5 30.0 3000.00
29 Oct, 2024 29.0 29.0 29.0 29.0 -
28 Oct, 2024 29.0 29.0 29.0 29.0 3000.00
25 Oct, 2024 30.0 30.0 30.0 30.0 -
24 Oct, 2024 29.4 30.0 29.2 30.0 12 Thousand
23 Oct, 2024 32.1 32.1 32.1 32.1 -
22 Oct, 2024 30.0 32.1 29.3 32.1 8000.00