Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | - |
| 23 May, 2025 | 27.6 | 27.8 | 27.6 | 27.8 | 1000.00 |
| 22 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 21 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 20 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 19 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 16 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 15 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 14 May, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1000.00 |
| 13 May, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | - |
6237
6240
6241
6231
6233
6234