Neith Corporation (6236.TWO)
TWD 26.9
(0.0%)
TWD 26.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
| 13 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 12 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 11 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 10 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 09 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 06 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
| 05 Dec, 2024 | 28.1 | 28.5 | 28.1 | 28.5 | 3000.00 |
| 04 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 03 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
0LRL
7419
0QP7
3678
STSSW
0VOU