Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.95 28.95 28.95 28.95 -
10 Apr, 2025 29.0 29.0 28.95 28.95 4000.00
09 Apr, 2025 29.65 29.65 29.65 29.65 -
08 Apr, 2025 29.65 29.65 29.65 29.65 -
07 Apr, 2025 29.65 29.65 29.65 29.65 -
02 Apr, 2025 29.65 29.65 29.65 29.65 -
01 Apr, 2025 29.65 29.65 29.65 29.65 -
31 Mar, 2025 29.65 29.65 29.65 29.65 1000.00
28 Mar, 2025 28.5 28.5 28.5 28.5 -
27 Mar, 2025 28.5 28.5 28.5 28.5 -