Neith Corporation (6236.TWO)
TWD 26.9
(0.0%)
TWD 26.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 18 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 17 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 3000.00 |
| 16 Oct, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 4027.00 |
| 15 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 4000.00 |
| 14 Oct, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 8000.00 |
| 11 Oct, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 8027.00 |
| 09 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 4004.00 |
| 08 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 4000.00 |
| 07 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 3000.00 |
0LRL
7419
0QP7
3678
STSSW
0VOU