Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 10.61 10.61 10.16 10.36 254 Thousand
16 Feb, 2009 10.76 10.81 10.66 10.66 248.35 Thousand
13 Feb, 2009 10.76 11.0 10.71 10.9 323.14 Thousand
12 Feb, 2009 11.45 11.55 10.61 10.81 745.07 Thousand
11 Feb, 2009 10.76 11.25 10.46 11.25 649.11 Thousand
10 Feb, 2009 9.96 10.56 9.88 10.56 471.31 Thousand
09 Feb, 2009 9.71 10.16 9.71 9.88 125.59 Thousand
06 Feb, 2009 9.76 9.94 9.66 9.94 118.53 Thousand
05 Feb, 2009 9.71 9.81 9.71 9.81 23.98 Thousand
04 Feb, 2009 9.52 9.78 9.52 9.78 67.73 Thousand