Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 9.82 9.89 9.76 9.89 80.43 Thousand
08 Jan, 2009 10.16 10.16 9.76 9.76 238.47 Thousand
07 Jan, 2009 10.36 10.56 10.26 10.46 251.17 Thousand
06 Jan, 2009 10.21 10.36 10.06 10.21 344.31 Thousand
05 Jan, 2009 9.91 10.01 9.86 10.01 224.36 Thousand
31 Dec, 2008 9.96 10.26 9.86 9.91 174.97 Thousand
30 Dec, 2008 9.66 10.01 9.66 9.86 273.75 Thousand
29 Dec, 2008 9.91 9.91 9.71 9.81 162.27 Thousand
26 Dec, 2008 9.71 10.01 9.69 9.88 228.6 Thousand
25 Dec, 2008 9.76 9.76 9.65 9.76 141.11 Thousand