Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 10.76 10.76 10.26 10.71 81.84 Thousand
02 Mar, 2009 10.81 11.0 10.56 10.95 224.36 Thousand
27 Feb, 2009 10.56 11.05 10.51 11.05 428.98 Thousand
26 Feb, 2009 10.61 10.66 10.51 10.61 79.02 Thousand
25 Feb, 2009 10.76 10.76 10.41 10.61 158.04 Thousand
24 Feb, 2009 10.46 10.46 10.21 10.36 125.59 Thousand
23 Feb, 2009 10.06 10.56 10.06 10.46 105.83 Thousand
20 Feb, 2009 10.36 10.51 10.21 10.26 134.05 Thousand
19 Feb, 2009 10.36 10.56 10.26 10.56 97.36 Thousand
18 Feb, 2009 10.26 10.41 10.21 10.41 179.21 Thousand