Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 17.53 17.73 17.23 17.23 544.69 Thousand
23 Jul, 2009 17.48 18.03 17.18 17.38 1.25 Million
22 Jul, 2009 17.73 17.73 17.23 17.28 498.12 Thousand
21 Jul, 2009 16.93 17.83 16.93 17.53 1.09 Million
20 Jul, 2009 16.78 16.98 16.58 16.83 680.15 Thousand
17 Jul, 2009 16.83 16.93 16.63 16.78 238.47 Thousand
16 Jul, 2009 16.68 17.18 16.68 16.73 388.05 Thousand
15 Jul, 2009 16.43 16.68 16.43 16.43 376.76 Thousand
14 Jul, 2009 16.23 16.53 16.23 16.38 217.31 Thousand
13 Jul, 2009 17.08 17.08 16.13 16.13 440.26 Thousand