Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 16.33 16.33 15.98 16.13 232.83 Thousand
21 Aug, 2009 16.23 16.33 15.83 16.08 323.14 Thousand
20 Aug, 2009 16.13 16.38 15.88 16.13 529.16 Thousand
19 Aug, 2009 16.13 16.33 16.13 16.18 162.27 Thousand
18 Aug, 2009 16.83 16.83 16.03 16.03 493.89 Thousand
17 Aug, 2009 17.23 17.33 16.78 16.83 496.71 Thousand
14 Aug, 2009 17.43 17.53 17.23 17.23 220.13 Thousand
13 Aug, 2009 17.18 17.43 17.18 17.28 222.95 Thousand
12 Aug, 2009 17.03 17.18 16.78 17.08 520.7 Thousand
11 Aug, 2009 17.58 17.58 16.83 17.03 469.9 Thousand