Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 17.63 17.78 17.43 17.58 399.34 Thousand
06 Aug, 2009 17.63 18.42 17.43 18.03 1.76 Million
05 Aug, 2009 18.62 19.07 17.63 17.83 860.78 Thousand
04 Aug, 2009 19.32 19.32 18.03 18.72 1.29 Million
03 Aug, 2009 18.47 19.22 17.98 18.67 1.41 Million
31 Jul, 2009 17.93 18.87 17.93 18.22 1.55 Million
30 Jul, 2009 18.13 18.13 17.43 17.68 625.12 Thousand
29 Jul, 2009 17.53 18.57 17.48 18.17 2.12 Million
28 Jul, 2009 17.38 17.73 17.38 17.43 536.22 Thousand
27 Jul, 2009 17.43 17.98 17.23 17.43 728.13 Thousand