Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 24.7 25.4 24.1 24.6 1.24 Million
16 Jun, 2022 26.9 27.2 24.7 24.7 1.06 Million
15 Jun, 2022 26.9 27.3 26.4 26.5 667.81 Thousand
14 Jun, 2022 26.95 27.35 26.5 26.95 680.45 Thousand
13 Jun, 2022 26.7 27.65 26.0 27.1 3.74 Million
10 Jun, 2022 28.0 28.0 27.1 27.2 1.43 Million
09 Jun, 2022 29.5 29.5 28.1 28.1 1.81 Million
08 Jun, 2022 29.25 29.85 28.85 29.5 2.31 Million
07 Jun, 2022 28.6 29.8 28.25 29.3 7.23 Million
06 Jun, 2022 30.0 30.55 27.5 29.0 14.99 Million