Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 24.2 24.2 21.8 21.8 1.45 Million
30 Jun, 2022 24.4 24.95 24.0 24.1 660.84 Thousand
29 Jun, 2022 24.65 25.15 24.15 24.35 497.66 Thousand
28 Jun, 2022 26.0 26.0 24.8 24.9 843.06 Thousand
27 Jun, 2022 25.5 26.6 25.5 25.85 1.81 Million
24 Jun, 2022 24.5 26.0 24.5 25.3 2.82 Million
23 Jun, 2022 24.2 26.2 24.1 24.4 2.67 Million
22 Jun, 2022 25.25 25.25 23.85 23.85 1.22 Million
21 Jun, 2022 23.4 24.95 23.3 24.95 1.16 Million
20 Jun, 2022 24.9 25.35 22.7 22.7 1.04 Million