Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 24.0 24.1 23.2 23.2 506.36 Thousand
05 Dec, 2022 24.05 24.1 23.45 24.1 875.24 Thousand
02 Dec, 2022 22.75 24.6 22.75 24.0 2.17 Million
01 Dec, 2022 23.3 23.5 22.6 22.75 735.98 Thousand
30 Nov, 2022 22.7 23.0 22.5 22.7 865.3 Thousand
29 Nov, 2022 23.3 23.95 22.75 22.75 4.78 Million
28 Nov, 2022 21.05 22.7 20.75 22.7 1.71 Million
25 Nov, 2022 21.0 21.05 20.65 20.65 122.59 Thousand
24 Nov, 2022 20.75 20.75 20.45 20.6 113.19 Thousand
23 Nov, 2022 20.6 20.7 20.45 20.45 55.55 Thousand