Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 22.5 23.7 21.95 23.3 4.18 Million
03 Jan, 2023 20.2 22.4 19.9 22.4 1.37 Million
30 Dec, 2022 20.5 20.85 20.35 20.4 83.27 Thousand
29 Dec, 2022 20.7 20.7 20.25 20.35 135 Thousand
28 Dec, 2022 21.0 22.05 20.7 20.7 531.34 Thousand
27 Dec, 2022 20.55 20.85 20.55 20.8 136.27 Thousand
26 Dec, 2022 20.55 20.85 20.45 20.55 84.61 Thousand
23 Dec, 2022 20.6 20.85 20.1 20.55 152.12 Thousand
22 Dec, 2022 21.1 21.3 20.75 20.75 92.13 Thousand
21 Dec, 2022 20.65 21.1 20.6 20.6 143.3 Thousand