Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 38.44 39.12 38.21 38.21 427.23 Thousand
19 Nov, 2003 37.76 38.44 36.85 38.44 278.92 Thousand
18 Nov, 2003 37.76 37.98 37.3 37.76 471.51 Thousand
17 Nov, 2003 37.3 38.67 36.62 37.76 575.55 Thousand
14 Nov, 2003 34.57 36.62 34.57 36.62 436.09 Thousand
13 Nov, 2003 34.34 34.8 34.34 34.34 110.68 Thousand
12 Nov, 2003 34.12 34.57 33.89 34.12 108.47 Thousand
11 Nov, 2003 34.12 34.34 33.66 34.12 139.46 Thousand
10 Nov, 2003 35.03 35.03 34.8 35.03 28.77 Thousand
07 Nov, 2003 34.57 35.03 34.34 34.57 42.06 Thousand