Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 41.85 42.99 41.85 42.53 442.73 Thousand
03 Dec, 2003 42.76 43.22 42.08 42.08 765.92 Thousand
02 Dec, 2003 43.22 43.67 41.85 42.76 869.97 Thousand
01 Dec, 2003 42.76 44.13 42.31 42.99 1.02 Million
28 Nov, 2003 42.31 42.53 41.4 42.31 1.02 Million
27 Nov, 2003 40.94 42.53 40.94 40.94 537.92 Thousand
26 Nov, 2003 39.8 41.85 39.35 41.17 772.56 Thousand
25 Nov, 2003 40.94 40.94 39.58 39.58 1.51 Million
24 Nov, 2003 40.94 40.94 39.58 40.49 2.04 Million
21 Nov, 2003 38.89 40.71 38.89 40.71 1.6 Million