Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 9.93 10.0 9.85 9.87 173.03 Thousand
23 Feb, 2018 9.76 10.0 9.65 9.93 177.01 Thousand
22 Feb, 2018 9.49 9.86 9.48 9.58 97.01 Thousand
21 Feb, 2018 9.35 9.5 9.35 9.44 94.08 Thousand
12 Feb, 2018 9.3 9.38 9.3 9.33 66 Thousand
09 Feb, 2018 9.2 9.3 9.0 9.3 200 Thousand
08 Feb, 2018 9.67 9.67 9.4 9.4 62.2 Thousand
07 Feb, 2018 9.6 9.75 9.52 9.57 240 Thousand
06 Feb, 2018 10.0 10.0 9.3 9.35 418 Thousand
05 Feb, 2018 10.05 10.15 10.05 10.1 219.24 Thousand