Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 10.0 10.05 9.82 9.83 105.04 Thousand
26 Mar, 2018 9.76 9.89 9.76 9.88 54.08 Thousand
23 Mar, 2018 9.9 9.9 9.74 9.75 112.04 Thousand
22 Mar, 2018 10.2 10.2 10.0 10.0 135.06 Thousand
21 Mar, 2018 10.0 10.2 10.0 10.0 175.04 Thousand
20 Mar, 2018 9.93 10.0 9.93 9.94 99.47 Thousand
19 Mar, 2018 10.1 10.1 9.93 9.93 140.08 Thousand
16 Mar, 2018 10.25 10.25 10.05 10.05 258.24 Thousand
15 Mar, 2018 10.1 10.45 10.1 10.3 1.77 Million
14 Mar, 2018 9.75 10.1 9.66 10.1 482.03 Thousand