Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 39.45 39.8 38.05 38.2 3.1 Million
24 Feb, 2021 39.8 40.75 38.7 38.95 3.27 Million
23 Feb, 2021 40.5 41.0 39.8 39.8 3.27 Million
22 Feb, 2021 41.85 43.2 41.1 41.1 8.26 Million
19 Feb, 2021 40.0 42.75 40.0 41.5 7.93 Million
18 Feb, 2021 39.2 42.4 39.2 40.45 11.67 Million
17 Feb, 2021 36.5 39.15 36.2 39.15 6.18 Million
05 Feb, 2021 35.65 36.55 35.5 35.6 2.63 Million
04 Feb, 2021 35.5 36.55 35.1 35.6 3.36 Million
03 Feb, 2021 34.8 37.35 34.6 36.1 7.47 Million