Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 38.55 38.9 37.5 37.55 3.58 Million
11 Mar, 2021 37.4 38.5 37.35 38.25 3.16 Million
10 Mar, 2021 37.7 38.9 37.2 37.2 4.86 Million
09 Mar, 2021 36.0 37.2 35.65 37.15 2.2 Million
08 Mar, 2021 36.75 37.2 35.9 35.9 2.39 Million
05 Mar, 2021 35.4 36.8 35.3 36.2 2.55 Million
04 Mar, 2021 37.1 37.3 36.0 36.1 2.76 Million
03 Mar, 2021 37.95 38.1 36.2 36.95 6.06 Million
02 Mar, 2021 38.0 39.5 37.4 37.6 5.15 Million
26 Feb, 2021 37.65 38.5 37.0 37.3 3.68 Million