Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 36.2 36.4 35.6 35.7 831.39 Thousand
23 Jun, 2021 35.7 36.2 35.3 35.7 1.15 Million
22 Jun, 2021 35.7 36.5 35.1 35.2 3.9 Million
21 Jun, 2021 36.0 36.7 35.1 35.2 1.68 Million
18 Jun, 2021 37.75 38.2 36.6 36.7 2.33 Million
17 Jun, 2021 36.0 37.45 36.0 37.35 1.61 Million
16 Jun, 2021 37.6 37.9 36.0 36.15 3.69 Million
15 Jun, 2021 37.65 38.1 37.2 37.3 1.84 Million
11 Jun, 2021 37.15 37.85 36.6 36.75 2.16 Million
10 Jun, 2021 36.5 37.7 36.1 36.5 2.5 Million