Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 50.9 52.4 49.15 50.9 14.14 Million
21 Jul, 2021 52.0 53.5 49.25 50.4 22.49 Million
20 Jul, 2021 48.3 52.5 47.75 50.6 25.36 Million
19 Jul, 2021 47.5 50.9 47.1 48.85 29.9 Million
16 Jul, 2021 42.2 47.6 42.2 47.6 11.1 Million
15 Jul, 2021 42.3 43.7 41.9 43.3 2.72 Million
14 Jul, 2021 43.25 44.0 41.0 41.7 4.11 Million
13 Jul, 2021 46.7 48.3 42.65 43.1 10.11 Million
12 Jul, 2021 44.95 47.5 44.05 46.7 11.11 Million
09 Jul, 2021 41.9 45.9 41.1 43.95 17.31 Million