Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 8.51 9.08 8.51 8.77 163.03 Thousand
09 Jul, 2004 8.2 8.6 8.11 8.51 101.46 Thousand
08 Jul, 2004 8.73 8.73 8.11 8.33 139.09 Thousand
07 Jul, 2004 8.77 8.82 8.29 8.68 90.06 Thousand
06 Jul, 2004 8.77 9.34 8.77 8.77 181.27 Thousand
05 Jul, 2004 9.39 9.39 9.39 9.39 44.46 Thousand
02 Jul, 2004 10.53 10.53 9.91 10.09 108.3 Thousand
01 Jul, 2004 10.96 11.23 10.48 10.57 86.64 Thousand
30 Jun, 2004 10.61 11.58 10.61 11.14 25.08 Thousand
29 Jun, 2004 11.27 11.93 11.27 11.4 5700.00