Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 29.1 29.2 28.7 29.1 30 Thousand
17 Oct, 2016 29.8 29.8 28.9 29.1 45 Thousand
14 Oct, 2016 29.85 30.5 29.5 29.55 22 Thousand
13 Oct, 2016 29.55 30.05 29.3 29.8 17 Thousand
12 Oct, 2016 29.95 29.95 29.4 29.55 45 Thousand
11 Oct, 2016 30.1 30.25 29.6 29.7 51.15 Thousand
07 Oct, 2016 30.6 30.6 29.8 29.9 118 Thousand
06 Oct, 2016 30.6 30.7 30.2 30.35 30 Thousand
05 Oct, 2016 30.4 30.4 30.2 30.35 72.41 Thousand
04 Oct, 2016 30.7 30.9 30.3 30.5 125 Thousand