Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 25.0 25.0 24.0 24.0 29 Thousand
10 Jan, 2017 23.5 24.25 23.5 23.9 26.1 Thousand
09 Jan, 2017 24.6 24.6 24.15 24.15 47.01 Thousand
06 Jan, 2017 24.25 24.3 24.0 24.2 25.02 Thousand
05 Jan, 2017 24.1 24.4 23.85 24.25 59.28 Thousand
04 Jan, 2017 23.95 24.2 23.95 24.1 40.18 Thousand
03 Jan, 2017 24.35 24.35 23.8 24.15 17 Thousand
30 Dec, 2016 24.1 24.25 23.9 24.1 42 Thousand
29 Dec, 2016 23.95 24.3 23.95 24.25 25.08 Thousand
28 Dec, 2016 24.1 24.45 24.0 24.1 65 Thousand