Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 41.7 42.9 41.2 41.2 443.75 Thousand
11 May, 2018 37.9 40.25 37.8 40.25 181.49 Thousand
10 May, 2018 36.2 36.8 36.2 36.6 34.16 Thousand
09 May, 2018 36.3 36.3 36.0 36.0 35.1 Thousand
08 May, 2018 36.8 37.0 36.7 36.7 21 Thousand
07 May, 2018 37.15 37.65 36.7 36.7 27 Thousand
04 May, 2018 36.1 37.5 36.1 36.2 31 Thousand
03 May, 2018 36.2 36.3 36.0 36.1 37 Thousand
02 May, 2018 36.4 36.85 36.4 36.45 38 Thousand
30 Apr, 2018 37.5 37.5 36.0 36.4 128 Thousand