Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 29.65 29.95 29.1 29.95 40 Thousand
17 Oct, 2018 29.95 30.6 29.8 29.8 63 Thousand
16 Oct, 2018 28.9 30.1 28.9 29.8 128 Thousand
15 Oct, 2018 31.8 31.8 30.55 30.85 50 Thousand
12 Oct, 2018 29.65 31.3 29.65 30.55 240 Thousand
11 Oct, 2018 33.15 33.15 32.9 32.9 213 Thousand
09 Oct, 2018 37.0 37.3 36.55 36.55 34 Thousand
08 Oct, 2018 38.7 38.7 37.0 37.0 92.13 Thousand
05 Oct, 2018 39.6 39.6 38.0 38.05 107 Thousand
04 Oct, 2018 39.8 39.8 39.55 39.55 40.03 Thousand