V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 37.6 37.6 35.25 35.6 294.02 Thousand
04 Mar, 2022 37.45 38.15 37.2 37.55 219.01 Thousand
03 Mar, 2022 37.65 37.8 37.25 37.45 163.01 Thousand
02 Mar, 2022 36.6 37.3 36.35 37.25 103.01 Thousand
01 Mar, 2022 36.2 36.75 36.0 36.6 110.03 Thousand
25 Feb, 2022 36.6 36.6 35.55 35.8 140.03 Thousand
24 Feb, 2022 36.65 36.65 35.15 36.0 346 Thousand
23 Feb, 2022 36.55 37.2 36.55 36.85 134.02 Thousand
22 Feb, 2022 37.6 37.6 36.0 36.5 218.4 Thousand
21 Feb, 2022 37.9 37.9 37.5 37.8 86.02 Thousand