V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 29.7 | 29.7 | 27.8 | 28.1 | 279.13 Thousand |
| 30 Jun, 2022 | 31.4 | 31.4 | 29.55 | 29.55 | 122.03 Thousand |
| 29 Jun, 2022 | 30.7 | 31.1 | 30.5 | 30.9 | 110 Thousand |
| 28 Jun, 2022 | 31.1 | 31.1 | 30.15 | 30.85 | 49.19 Thousand |
| 27 Jun, 2022 | 30.8 | 31.1 | 30.75 | 31.1 | 83.42 Thousand |
| 24 Jun, 2022 | 30.5 | 30.6 | 30.0 | 30.05 | 100.09 Thousand |
| 23 Jun, 2022 | 29.95 | 30.25 | 29.25 | 29.95 | 141.02 Thousand |
| 22 Jun, 2022 | 30.9 | 30.9 | 29.7 | 30.0 | 155.26 Thousand |
| 21 Jun, 2022 | 30.35 | 31.0 | 30.0 | 30.75 | 180.45 Thousand |
| 20 Jun, 2022 | 32.0 | 32.65 | 29.6 | 29.9 | 373.3 Thousand |
6231
6233
6234
6223
6227
6228