V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.2 25.3 24.2 24.95 38.13 Thousand
03 Jan, 2023 24.0 24.55 24.0 24.5 18.1 Thousand
30 Dec, 2022 24.6 24.6 24.45 24.45 4044.00
29 Dec, 2022 23.9 24.4 23.85 24.4 34.01 Thousand
28 Dec, 2022 24.8 24.95 24.1 24.2 51.04 Thousand
27 Dec, 2022 25.35 25.35 24.65 24.85 17.45 Thousand
26 Dec, 2022 24.6 25.25 24.5 24.75 78.21 Thousand
23 Dec, 2022 25.0 25.35 24.65 25.25 35.54 Thousand
22 Dec, 2022 25.3 25.5 25.0 25.3 34.24 Thousand
21 Dec, 2022 25.0 25.15 24.7 25.0 23.21 Thousand