V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 30.6 30.6 30.0 30.3 287.34 Thousand
14 Apr, 2023 31.3 31.65 30.65 30.65 552.32 Thousand
13 Apr, 2023 30.55 32.0 30.2 30.7 1.71 Million
12 Apr, 2023 30.5 30.6 29.5 29.95 916.17 Thousand
11 Apr, 2023 27.8 30.85 27.8 30.5 1.29 Million
10 Apr, 2023 28.35 28.35 28.0 28.05 38.12 Thousand
07 Apr, 2023 28.1 28.25 28.05 28.05 60.09 Thousand
06 Apr, 2023 28.15 28.2 28.0 28.15 67.14 Thousand
31 Mar, 2023 28.55 28.55 28.0 28.05 197.03 Thousand
30 Mar, 2023 28.6 28.65 28.15 28.15 135.13 Thousand