V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 21.48 23.0 21.33 23.0 592.41 Thousand
20 May, 2003 21.56 21.56 20.8 21.56 307.78 Thousand
19 May, 2003 21.71 21.86 21.41 21.56 121.2 Thousand
16 May, 2003 21.94 22.01 21.71 21.71 98.05 Thousand
15 May, 2003 21.94 22.01 21.18 22.01 183.85 Thousand
14 May, 2003 21.86 22.32 21.86 21.94 182.49 Thousand
13 May, 2003 21.63 21.94 21.63 21.86 23.15 Thousand
12 May, 2003 22.16 22.16 21.33 21.71 54.47 Thousand
09 May, 2003 21.03 22.32 21.03 22.16 61.28 Thousand
08 May, 2003 22.47 22.47 21.56 21.94 43.58 Thousand