V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 19.72 19.97 19.72 19.8 112.66 Thousand
24 Oct, 2003 19.97 19.97 19.55 19.72 128.76 Thousand
23 Oct, 2003 19.55 20.22 19.22 19.97 430.85 Thousand
22 Oct, 2003 21.18 21.33 20.8 21.11 832.1 Thousand
21 Oct, 2003 21.11 21.48 21.03 21.18 623.74 Thousand
20 Oct, 2003 19.97 21.18 19.97 21.03 808.95 Thousand
17 Oct, 2003 20.05 20.2 19.82 19.97 392.22 Thousand
16 Oct, 2003 19.89 20.12 19.74 19.97 324.12 Thousand
15 Oct, 2003 20.05 20.12 19.74 19.74 190.66 Thousand
14 Oct, 2003 19.82 19.89 19.59 19.74 177.04 Thousand