V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 19.3 19.72 19.3 19.47 55.71 Thousand
19 Dec, 2003 19.64 19.72 19.47 19.47 64.38 Thousand
18 Dec, 2003 19.8 19.89 19.47 19.47 94.09 Thousand
17 Dec, 2003 20.14 20.14 19.72 19.72 115.14 Thousand
16 Dec, 2003 20.3 20.3 20.05 20.05 80.47 Thousand
15 Dec, 2003 20.22 20.55 20.22 20.3 59.42 Thousand
12 Dec, 2003 20.22 20.64 20.22 20.22 103.99 Thousand
11 Dec, 2003 19.8 20.22 19.8 20.22 76.76 Thousand
10 Dec, 2003 19.97 19.97 19.72 19.89 142.37 Thousand
09 Dec, 2003 20.47 20.64 20.05 20.05 115.14 Thousand