V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 22.22 22.63 22.13 22.63 1.09 Million
10 Feb, 2004 21.05 21.47 20.8 21.22 559.6 Thousand
09 Feb, 2004 20.47 20.8 20.39 20.64 297.13 Thousand
06 Feb, 2004 20.55 20.64 20.39 20.39 94.09 Thousand
05 Feb, 2004 20.39 20.55 20.3 20.39 149.8 Thousand
04 Feb, 2004 20.64 20.97 20.39 20.55 231.52 Thousand
03 Feb, 2004 20.89 20.97 20.39 20.72 134.95 Thousand
02 Feb, 2004 20.97 20.97 20.47 20.89 191.9 Thousand
30 Jan, 2004 20.55 20.97 20.55 20.64 181.99 Thousand
29 Jan, 2004 20.14 20.47 20.05 20.22 82.95 Thousand