V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.55 29.2 27.7 28.6 436 Thousand
23 Oct, 2023 27.2 28.85 27.2 28.25 663 Thousand
20 Oct, 2023 26.9 27.65 26.55 27.0 240 Thousand
19 Oct, 2023 27.1 27.8 26.6 26.9 360 Thousand
18 Oct, 2023 26.0 28.45 26.0 27.45 2.28 Million
17 Oct, 2023 25.7 25.9 25.15 25.9 150 Thousand
16 Oct, 2023 25.4 25.6 25.15 25.2 53 Thousand
13 Oct, 2023 25.9 25.9 25.55 25.7 30 Thousand
12 Oct, 2023 25.7 25.95 25.6 25.7 39 Thousand
11 Oct, 2023 26.35 26.35 25.7 25.7 38 Thousand