V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 12.97 12.97 12.64 12.88 18.22 Thousand
05 Sep, 2005 12.78 12.93 12.59 12.83 38.58 Thousand
02 Sep, 2005 12.49 13.02 12.49 12.59 137.2 Thousand
31 Aug, 2005 12.49 12.78 12.21 12.21 69.67 Thousand
30 Aug, 2005 12.69 12.69 12.21 12.3 78.25 Thousand
29 Aug, 2005 12.78 12.78 12.78 12.78 5360.00
26 Aug, 2005 12.88 12.88 12.54 12.83 68.6 Thousand
25 Aug, 2005 13.17 13.17 12.88 12.88 31.08 Thousand
24 Aug, 2005 13.46 13.46 12.97 13.17 34.3 Thousand
23 Aug, 2005 13.65 13.65 13.26 13.26 99.68 Thousand